Viemed Healthcare Inc (VMD)

USD 6.76

(1.35%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2018 5.16 5.2 5.16 5.18 15.7 Thousand
06 Sep, 2018 5.16 5.31 5.07 5.18 23.09 Thousand
05 Sep, 2018 5.07 5.07 5.07 5.07 747.00
04 Sep, 2018 4.73 4.73 4.73 4.73 1020.00
31 Aug, 2018 4.8 4.8 4.8 4.8 10.5 Thousand
30 Aug, 2018 4.75 4.88 4.75 4.85 3518.00
29 Aug, 2018 4.72 4.79 4.72 4.76 29.54 Thousand
28 Aug, 2018 4.52 4.74 3.59 4.73 173.81 Thousand
27 Aug, 2018 4.44 4.52 4.44 4.5 54.3 Thousand
24 Aug, 2018 4.5 4.61 4.43 4.43 15.05 Thousand