Viemed Healthcare Inc (VMD)

USD 6.89

(-2.27%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 2.59 2.59 2.59 2.59 350.00
19 Apr, 2018 2.6 2.6 2.58 2.58 4167.00
18 Apr, 2018 2.6 2.6 2.6 2.6 1500.00
17 Apr, 2018 2.61 2.62 2.6 2.62 3900.00
16 Apr, 2018 2.58 2.58 2.56 2.58 17.43 Thousand
13 Apr, 2018 2.49 2.53 2.49 2.5 81.45 Thousand
12 Apr, 2018 2.55 2.55 2.47 2.5 38.8 Thousand
11 Apr, 2018 2.51 2.6 2.51 2.58 5850.00
10 Apr, 2018 2.36 2.47 2.36 2.45 45.52 Thousand
09 Apr, 2018 2.29 2.3 2.27 2.3 7400.00