Viemed Healthcare Inc (VMD)

USD 6.89

(-2.27%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 2.45 2.47 2.45 2.45 43.9 Thousand
21 Mar, 2018 2.39 2.43 2.39 2.43 7000.00
20 Mar, 2018 2.51 2.53 2.45 2.45 20.25 Thousand
19 Mar, 2018 2.51 2.52 2.51 2.51 10.34 Thousand
16 Mar, 2018 2.44 2.47 2.44 2.47 8115.00
15 Mar, 2018 2.54 2.54 2.46 2.5 5757.00
14 Mar, 2018 2.48 2.56 2.48 2.56 8500.00
13 Mar, 2018 2.51 4.0 2.48 2.48 12.47 Thousand
12 Mar, 2018 2.32 2.32 2.32 2.32 1225.00
09 Mar, 2018 2.28 2.31 2.23 2.31 42.71 Thousand