Viemed Healthcare Inc (VMD)

USD 6.89

(-2.27%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 2.21 2.44 2.21 2.36 72.13 Thousand
20 Feb, 2018 1.98 2.2 1.95 2.2 25.27 Thousand
16 Feb, 2018 1.9 1.91 1.89 1.91 1320.00
15 Feb, 2018 1.93 1.93 1.92 1.92 2045.00
14 Feb, 2018 1.92 1.94 1.92 1.94 1550.00
12 Feb, 2018 1.83 1.86 1.82 1.83 9890.00
09 Feb, 2018 1.85 1.85 1.79 1.79 761.00
08 Feb, 2018 1.9 1.9 1.85 1.86 6850.00
07 Feb, 2018 1.9 1.9 1.87 1.9 10.92 Thousand
06 Feb, 2018 1.9 1.9 1.9 1.9 5040.00