Viemed Healthcare Inc (VMD)
USD 6.76
(1.35%)
USD 6.76
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 3.41 | 3.41 | 3.33 | 3.33 | 1857.00 |
| 11 May, 2018 | 3.44 | 3.44 | 3.0 | 3.44 | 4757.00 |
| 10 May, 2018 | 3.45 | 3.45 | 3.37 | 3.44 | 35.98 Thousand |
| 09 May, 2018 | 3.5 | 3.5 | 3.38 | 3.43 | 11.6 Thousand |
| 08 May, 2018 | 3.25 | 3.65 | 3.25 | 3.37 | 46.59 Thousand |
| 07 May, 2018 | 3.3 | 3.31 | 3.22 | 3.25 | 35.65 Thousand |
| 04 May, 2018 | 2.95 | 3.25 | 2.95 | 3.25 | 21.61 Thousand |
| 03 May, 2018 | 3.01 | 3.01 | 2.95 | 2.95 | 6750.00 |
| 02 May, 2018 | 3.03 | 3.03 | 3.0 | 3.0 | 740.00 |
| 01 May, 2018 | 3.04 | 3.05 | 2.99 | 3.05 | 4200.00 |
VMEO
VNDA
VNET
VLY
VMAR
VMCA