Viemed Healthcare, Inc. (VMD)
USD 6.98
(2.2%)
USD 6.98
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 7.4 | 8.02 | 7.4 | 7.97 | 330.1 Thousand |
| 01 Oct, 2024 | 7.35 | 7.44 | 7.2 | 7.43 | 543 Thousand |
| 30 Sep, 2024 | 7.23 | 7.39 | 7.21 | 7.33 | 133.3 Thousand |
| 27 Sep, 2024 | 7.3 | 7.37 | 7.24 | 7.29 | 78.8 Thousand |
| 26 Sep, 2024 | 7.18 | 7.33 | 7.18 | 7.24 | 321.3 Thousand |
| 25 Sep, 2024 | 7.26 | 7.34 | 7.1 | 7.11 | 128 Thousand |
| 24 Sep, 2024 | 7.29 | 7.32 | 7.15 | 7.25 | 68.33 Thousand |
| 23 Sep, 2024 | 7.38 | 7.46 | 7.31 | 7.31 | 51.82 Thousand |
| 20 Sep, 2024 | 7.46 | 7.47 | 7.32 | 7.33 | 219.6 Thousand |
| 19 Sep, 2024 | 7.5 | 7.51 | 7.39 | 7.46 | 56.5 Thousand |
2220
6123
X5Z
INDOTECH
STLN
REVBW