Viemed Healthcare Inc (VMD)
USD 7.09
(-3.01%)
USD 7.09
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.46 | 7.66 | 7.39 | 7.61 | 109.5 Thousand |
| 03 Mar, 2025 | 7.78 | 7.87 | 7.52 | 7.55 | 143.4 Thousand |
| 28 Feb, 2025 | 7.85 | 7.91 | 7.75 | 7.84 | 131.8 Thousand |
| 27 Feb, 2025 | 7.86 | 7.91 | 7.81 | 7.87 | 82.8 Thousand |
| 26 Feb, 2025 | 7.81 | 7.91 | 7.77 | 7.9 | 73.8 Thousand |
| 25 Feb, 2025 | 7.7 | 7.85 | 7.7 | 7.8 | 66.7 Thousand |
| 24 Feb, 2025 | 7.82 | 7.86 | 7.7 | 7.7 | 103.9 Thousand |
| 21 Feb, 2025 | 8.07 | 8.07 | 7.72 | 7.78 | 145.4 Thousand |
| 20 Feb, 2025 | 8.0 | 8.05 | 7.92 | 7.97 | 96.7 Thousand |
| 19 Feb, 2025 | 7.91 | 8.18 | 7.78 | 8.1 | 86.1 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA