Viemed Healthcare Inc (VMD)
USD 7.18
(2.43%)
USD 7.18
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 8.0 | 8.05 | 7.92 | 7.97 | 96.7 Thousand |
| 19 Feb, 2025 | 7.91 | 8.18 | 7.78 | 8.1 | 86.1 Thousand |
| 18 Feb, 2025 | 7.75 | 7.92 | 7.62 | 7.91 | 100.7 Thousand |
| 14 Feb, 2025 | 8.0 | 8.03 | 7.79 | 7.83 | 51.8 Thousand |
| 13 Feb, 2025 | 7.94 | 8.0 | 7.84 | 7.99 | 50.3 Thousand |
| 12 Feb, 2025 | 7.85 | 7.98 | 7.81 | 7.87 | 65.4 Thousand |
| 11 Feb, 2025 | 7.82 | 7.96 | 7.8 | 7.89 | 82.5 Thousand |
| 10 Feb, 2025 | 8.01 | 8.01 | 7.78 | 7.91 | 86 Thousand |
| 07 Feb, 2025 | 8.12 | 8.13 | 7.95 | 7.97 | 76.8 Thousand |
| 06 Feb, 2025 | 8.35 | 8.42 | 8.12 | 8.13 | 53.4 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA