Viemed Healthcare, Inc. (VMD)
USD 6.98
(2.2%)
USD 6.98
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.5 | 7.55 | 7.37 | 7.39 | 83.71 Thousand |
| 17 Sep, 2024 | 7.5 | 7.66 | 7.46 | 7.6 | 174 Thousand |
| 16 Sep, 2024 | 7.6 | 7.63 | 7.41 | 7.43 | 64 Thousand |
| 13 Sep, 2024 | 7.5 | 7.62 | 7.46 | 7.59 | 141.34 Thousand |
| 12 Sep, 2024 | 7.35 | 7.5 | 7.29 | 7.47 | 54.63 Thousand |
| 11 Sep, 2024 | 7.28 | 7.36 | 7.18 | 7.35 | 32.91 Thousand |
| 10 Sep, 2024 | 7.36 | 7.36 | 7.18 | 7.33 | 66.04 Thousand |
| 09 Sep, 2024 | 7.33 | 7.47 | 7.27 | 7.4 | 57.41 Thousand |
| 06 Sep, 2024 | 7.59 | 7.59 | 7.28 | 7.33 | 292.22 Thousand |
| 05 Sep, 2024 | 7.53 | 7.61 | 7.45 | 7.59 | 138.21 Thousand |
2220
6123
X5Z
INDOTECH
STLN
REVBW