Viemed Healthcare, Inc. (VMD)
USD 6.98
(2.2%)
USD 6.98
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.18 | 7.77 | 7.18 | 7.53 | 262.3 Thousand |
| 03 Sep, 2024 | 7.52 | 7.59 | 7.29 | 7.39 | 66 Thousand |
| 30 Aug, 2024 | 7.5 | 7.62 | 7.4 | 7.6 | 64.13 Thousand |
| 29 Aug, 2024 | 7.48 | 7.56 | 7.41 | 7.43 | 53.53 Thousand |
| 28 Aug, 2024 | 7.36 | 7.43 | 7.26 | 7.42 | 41.73 Thousand |
| 27 Aug, 2024 | 7.29 | 7.44 | 7.25 | 7.39 | 81.3 Thousand |
| 26 Aug, 2024 | 7.5 | 7.5 | 7.25 | 7.34 | 66.4 Thousand |
| 23 Aug, 2024 | 7.28 | 7.52 | 7.19 | 7.39 | 71.54 Thousand |
| 22 Aug, 2024 | 7.17 | 7.24 | 7.07 | 7.22 | 77.7 Thousand |
| 21 Aug, 2024 | 7.43 | 7.43 | 7.1 | 7.15 | 66.93 Thousand |
2220
6123
X5Z
INDOTECH
STLN
REVBW