Viemed Healthcare Inc (VMD)
USD 7.37
(1.38%)
USD 7.37
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.91 | 8.17 | 7.9 | 8.14 | 194.9 Thousand |
| 07 Jan, 2025 | 7.99 | 8.04 | 7.84 | 8.0 | 167.9 Thousand |
| 06 Jan, 2025 | 8.13 | 8.15 | 7.91 | 7.96 | 92.7 Thousand |
| 03 Jan, 2025 | 8.17 | 8.21 | 8.08 | 8.12 | 97.5 Thousand |
| 02 Jan, 2025 | 8.01 | 8.35 | 8.01 | 8.13 | 159.4 Thousand |
| 31 Dec, 2024 | 8.05 | 8.09 | 7.99 | 8.02 | 107.4 Thousand |
| 30 Dec, 2024 | 8.1 | 8.16 | 7.95 | 8.0 | 117.4 Thousand |
| 27 Dec, 2024 | 8.08 | 8.18 | 7.95 | 8.16 | 123.7 Thousand |
| 26 Dec, 2024 | 7.95 | 8.18 | 7.85 | 8.17 | 98.6 Thousand |
| 24 Dec, 2024 | 7.86 | 8.03 | 7.75 | 8.0 | 59.7 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA