Viemed Healthcare Inc (VMD)
USD 7.37
(1.38%)
USD 7.37
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 8.68 | 8.75 | 8.55 | 8.61 | 95.4 Thousand |
| 06 Dec, 2024 | 8.62 | 8.68 | 8.51 | 8.62 | 80.8 Thousand |
| 05 Dec, 2024 | 8.7 | 8.85 | 8.53 | 8.56 | 118.3 Thousand |
| 04 Dec, 2024 | 8.72 | 8.8 | 8.52 | 8.72 | 102.1 Thousand |
| 03 Dec, 2024 | 8.98 | 9.0 | 8.69 | 8.7 | 73 Thousand |
| 02 Dec, 2024 | 8.61 | 9.05 | 8.6 | 8.99 | 124.6 Thousand |
| 29 Nov, 2024 | 8.58 | 8.67 | 8.51 | 8.67 | 64.5 Thousand |
| 27 Nov, 2024 | 8.65 | 8.69 | 8.53 | 8.56 | 58.8 Thousand |
| 26 Nov, 2024 | 8.7 | 8.82 | 8.52 | 8.66 | 112.7 Thousand |
| 25 Nov, 2024 | 8.79 | 8.98 | 8.65 | 8.65 | 132.5 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA