Viemed Healthcare Inc (VMD)
USD 7.09
(-3.01%)
USD 7.09
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.38 | 7.51 | 7.32 | 7.49 | 196 Thousand |
| 17 Mar, 2025 | 7.53 | 7.68 | 7.41 | 7.41 | 108.7 Thousand |
| 14 Mar, 2025 | 7.77 | 7.87 | 7.54 | 7.57 | 121.8 Thousand |
| 13 Mar, 2025 | 7.85 | 7.86 | 7.62 | 7.71 | 134.1 Thousand |
| 12 Mar, 2025 | 7.84 | 7.97 | 7.65 | 7.81 | 165.5 Thousand |
| 11 Mar, 2025 | 7.4 | 7.96 | 7.33 | 7.8 | 224.6 Thousand |
| 10 Mar, 2025 | 7.4 | 7.53 | 7.34 | 7.4 | 105.7 Thousand |
| 07 Mar, 2025 | 7.45 | 7.54 | 7.35 | 7.5 | 101.3 Thousand |
| 06 Mar, 2025 | 7.45 | 7.53 | 7.39 | 7.46 | 66 Thousand |
| 05 Mar, 2025 | 7.61 | 7.7 | 7.5 | 7.52 | 75.5 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA