Viemed Healthcare Inc (VMD)
USD 7.31
(2.96%)
USD 7.31
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.69 | 6.7 | 6.5 | 6.59 | 67.9 Thousand |
| 11 Apr, 2025 | 6.52 | 6.7 | 6.41 | 6.61 | 122.8 Thousand |
| 10 Apr, 2025 | 6.58 | 6.67 | 6.48 | 6.53 | 117.6 Thousand |
| 09 Apr, 2025 | 6.59 | 6.88 | 6.47 | 6.65 | 162.2 Thousand |
| 08 Apr, 2025 | 6.71 | 6.85 | 6.57 | 6.66 | 150.35 Thousand |
| 07 Apr, 2025 | 6.66 | 6.87 | 6.46 | 6.61 | 200.14 Thousand |
| 04 Apr, 2025 | 6.89 | 7.09 | 6.78 | 6.88 | 165.3 Thousand |
| 03 Apr, 2025 | 6.92 | 7.16 | 6.82 | 7.07 | 151.4 Thousand |
| 02 Apr, 2025 | 7.06 | 7.18 | 7.0 | 7.07 | 89.4 Thousand |
| 01 Apr, 2025 | 7.24 | 7.3 | 7.11 | 7.14 | 49.5 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA