Viemed Healthcare Inc (VMD)
USD 6.76
(1.35%)
USD 6.76
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.74 | 6.82 | 6.67 | 6.72 | 151.1 Thousand |
| 11 Jul, 2025 | 6.93 | 7.01 | 6.72 | 6.74 | 132.5 Thousand |
| 10 Jul, 2025 | 6.98 | 7.07 | 6.92 | 6.98 | 150.9 Thousand |
| 09 Jul, 2025 | 7.02 | 7.06 | 6.94 | 6.98 | 123.6 Thousand |
| 08 Jul, 2025 | 6.9 | 7.06 | 6.86 | 7.02 | 184.4 Thousand |
| 07 Jul, 2025 | 7.15 | 7.2 | 6.86 | 6.87 | 170.8 Thousand |
| 03 Jul, 2025 | 7.15 | 7.25 | 7.1 | 7.15 | 96.4 Thousand |
| 02 Jul, 2025 | 7.0 | 7.1 | 6.87 | 7.08 | 204.4 Thousand |
| 01 Jul, 2025 | 6.86 | 7.1 | 6.82 | 7.0 | 223.8 Thousand |
| 30 Jun, 2025 | 6.98 | 7.04 | 6.8 | 6.91 | 462.8 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA