Viemed Healthcare Inc (VMD)
USD 7.31
(2.96%)
USD 7.31
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7.21 | 7.47 | 7.2 | 7.28 | 150.1 Thousand |
| 28 Mar, 2025 | 7.25 | 7.29 | 7.2 | 7.27 | 63.4 Thousand |
| 27 Mar, 2025 | 7.22 | 7.3 | 7.18 | 7.25 | 124.2 Thousand |
| 26 Mar, 2025 | 7.21 | 7.24 | 7.12 | 7.2 | 71.2 Thousand |
| 25 Mar, 2025 | 7.3 | 7.33 | 7.18 | 7.2 | 67.6 Thousand |
| 24 Mar, 2025 | 7.33 | 7.37 | 7.12 | 7.3 | 88.2 Thousand |
| 21 Mar, 2025 | 7.31 | 7.5 | 7.18 | 7.24 | 198.6 Thousand |
| 20 Mar, 2025 | 7.5 | 7.6 | 7.28 | 7.36 | 70.7 Thousand |
| 19 Mar, 2025 | 7.53 | 7.6 | 7.44 | 7.58 | 102.1 Thousand |
| 18 Mar, 2025 | 7.38 | 7.51 | 7.32 | 7.49 | 196 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA