Valuence Merger Corp. I (VMCA)

USD 11.74

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 11.52 11.52 11.52 11.52 -
27 Dec, 2024 11.52 11.52 11.52 11.52 -
26 Dec, 2024 11.52 11.52 11.52 11.52 -
24 Dec, 2024 11.52 11.52 11.52 11.52 -
23 Dec, 2024 11.52 11.52 11.52 11.52 -
20 Dec, 2024 11.54 11.54 11.52 11.52 3216.00
19 Dec, 2024 11.52 11.53 11.52 11.53 1000.00
18 Dec, 2024 11.52 11.52 11.52 11.52 -
17 Dec, 2024 11.52 11.52 11.52 11.52 -
16 Dec, 2024 11.52 11.52 11.52 11.52 2000.00