Valuence Merger Corp. I (VMCA)

USD 11.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 11.49 11.49 11.49 11.49 -
19 Sep, 2024 11.49 11.49 11.49 11.49 1618.00
18 Sep, 2024 11.53 11.53 11.49 11.49 3700.00
17 Sep, 2024 11.49 11.49 11.49 11.49 -
16 Sep, 2024 11.49 11.49 11.49 11.49 -
13 Sep, 2024 11.5 11.5 11.49 11.49 15.5 Thousand
12 Sep, 2024 11.55 11.55 11.5 11.5 1200.00
11 Sep, 2024 11.52 11.52 11.52 11.52 -
10 Sep, 2024 11.49 11.53 11.49 11.53 3100.00
09 Sep, 2024 11.5 11.5 11.49 11.49 1200.00