Valuence Merger Corp I (VMCA)

USD 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 11.9 12.0 11.9 12.0 200.00
14 Apr, 2025 11.66 11.66 11.66 11.66 1045.00
11 Apr, 2025 11.9 11.9 11.9 11.9 -
10 Apr, 2025 11.9 11.9 11.9 11.9 -
09 Apr, 2025 11.9 11.9 11.9 11.9 -
08 Apr, 2025 11.9 11.9 11.9 11.9 -
07 Apr, 2025 11.9 11.9 11.9 11.9 -
04 Apr, 2025 11.8 12.0 11.77 11.9 190.3 Thousand
03 Apr, 2025 11.76 11.8 11.76 11.77 42.77 Thousand
02 Apr, 2025 11.75 11.76 11.75 11.76 54.49 Thousand