Valuence Merger Corp. I (VMCA)

USD 11.74

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 11.9 11.9 11.9 11.9 -
09 Apr, 2025 11.9 11.9 11.9 11.9 -
08 Apr, 2025 11.9 11.9 11.9 11.9 -
07 Apr, 2025 11.9 11.9 11.9 11.9 -
04 Apr, 2025 11.8 12.0 11.77 11.9 190.3 Thousand
03 Apr, 2025 11.76 11.8 11.76 11.77 42.77 Thousand
02 Apr, 2025 11.75 11.76 11.75 11.76 54.49 Thousand
01 Apr, 2025 11.75 11.75 11.75 11.75 15.00
31 Mar, 2025 11.75 11.75 11.75 11.75 1000.00
28 Mar, 2025 11.75 11.75 11.75 11.75 32.02 Thousand