Valuence Merger Corp I (VMCA)

USD 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 12.4 12.4 12.4 12.4 -
11 Jul, 2025 12.4 12.4 12.4 12.4 -
10 Jul, 2025 12.4 12.4 12.4 12.4 -
09 Jul, 2025 12.4 12.4 12.4 12.4 -
08 Jul, 2025 12.4 12.4 12.4 12.4 -
07 Jul, 2025 12.4 12.4 12.4 12.4 -
03 Jul, 2025 12.4 12.4 12.4 12.4 100.00
02 Jul, 2025 12.19 12.19 12.19 12.19 -
01 Jul, 2025 12.19 12.19 12.19 12.19 -
30 Jun, 2025 12.19 12.19 12.19 12.19 -