Valuence Merger Corp. I (VMCA)

USD 11.74

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 11.75 11.75 11.75 11.75 32.02 Thousand
27 Mar, 2025 11.75 11.75 11.75 11.75 -
26 Mar, 2025 11.75 11.75 11.75 11.75 3009.00
25 Mar, 2025 11.75 11.75 11.75 11.75 2022.00
24 Mar, 2025 11.72 11.72 11.72 11.72 10 Thousand
21 Mar, 2025 11.74 11.74 11.74 11.74 -
20 Mar, 2025 11.74 11.74 11.74 11.74 -
19 Mar, 2025 11.74 11.74 11.74 11.74 -
18 Mar, 2025 11.74 11.74 11.74 11.74 3827.00
17 Mar, 2025 11.73 11.73 11.73 11.73 -