Valuence Merger Corp. I (VMCA)

USD 11.74

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 11.73 11.73 11.73 11.73 -
13 Mar, 2025 11.72 11.73 11.7 11.73 26.31 Thousand
12 Mar, 2025 11.62 11.62 11.62 11.62 -
11 Mar, 2025 11.6 11.72 11.6 11.62 41.49 Thousand
10 Mar, 2025 11.75 11.75 11.74 11.74 1954.00
07 Mar, 2025 11.76 11.77 11.76 11.76 241.69 Thousand
06 Mar, 2025 11.74 11.76 11.74 11.76 1300.00
05 Mar, 2025 11.77 11.79 11.77 11.79 2004.00
04 Mar, 2025 11.77 11.77 11.77 11.77 1200.00
03 Mar, 2025 11.7 11.7 11.7 11.7 1000.00