Valuence Merger Corp I (VMCA)

USD 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 12.0 12.0 12.0 12.0 -
28 May, 2025 12.0 12.0 12.0 12.0 15.00
27 May, 2025 12.0 12.0 12.0 12.0 -
23 May, 2025 12.0 12.0 12.0 12.0 -
22 May, 2025 12.0 12.0 12.0 12.0 -
21 May, 2025 12.0 12.0 12.0 12.0 -
20 May, 2025 12.0 12.0 12.0 12.0 -
19 May, 2025 12.0 12.0 12.0 12.0 -
16 May, 2025 12.0 12.0 12.0 12.0 -
15 May, 2025 12.0 12.0 12.0 12.0 -