Valuence Merger Corp. I (VMCA)

USD 11.74

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 11.6 11.6 11.6 11.6 -
14 Jan, 2025 11.6 11.6 11.6 11.6 582.00
13 Jan, 2025 11.56 11.57 11.55 11.57 19.2 Thousand
10 Jan, 2025 11.52 11.54 11.51 11.52 1600.00
08 Jan, 2025 11.52 11.56 11.52 11.56 717.00
07 Jan, 2025 11.54 11.54 11.54 11.54 1200.00
06 Jan, 2025 11.55 11.55 11.55 11.55 1000.00
03 Jan, 2025 11.55 11.55 11.55 11.55 -
02 Jan, 2025 11.55 11.55 11.55 11.55 5017.00
31 Dec, 2024 11.52 11.52 11.52 11.52 -