Valuence Merger Corp. I (VMCA)

USD 11.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 11.5 11.5 11.49 11.49 15.5 Thousand
12 Sep, 2024 11.55 11.55 11.5 11.5 1200.00
11 Sep, 2024 11.52 11.52 11.52 11.52 -
10 Sep, 2024 11.49 11.53 11.49 11.53 3100.00
09 Sep, 2024 11.5 11.5 11.49 11.49 1200.00
06 Sep, 2024 11.55 11.55 11.55 11.55 -
05 Sep, 2024 11.5 11.55 11.5 11.55 3026.00
04 Sep, 2024 11.49 11.49 11.49 11.49 -
03 Sep, 2024 11.5 11.5 11.49 11.49 2015.00
30 Aug, 2024 11.51 11.51 11.51 11.51 -