Valuence Merger Corp. I (VMCA)

USD 11.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 11.51 11.51 11.51 11.51 -
14 Aug, 2024 11.59 11.69 11.5 11.51 2900.00
13 Aug, 2024 11.55 11.55 11.51 11.52 1900.00
12 Aug, 2024 11.48 11.48 11.48 11.48 -
09 Aug, 2024 11.48 11.48 11.48 11.48 -
08 Aug, 2024 11.48 11.48 11.48 11.48 -
07 Aug, 2024 11.48 11.48 11.48 11.48 -
06 Aug, 2024 11.48 11.48 11.48 11.48 -
05 Aug, 2024 11.48 11.5 11.48 11.48 2716.00
02 Aug, 2024 11.47 11.47 11.45 11.45 1128.00