Valuence Merger Corp I (VMCA)

USD 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 11.77 11.77 11.77 11.77 1200.00
03 Mar, 2025 11.7 11.7 11.7 11.7 1000.00
28 Feb, 2025 11.75 11.75 11.75 11.75 -
27 Feb, 2025 11.75 11.75 11.75 11.75 -
26 Feb, 2025 11.74 11.75 11.74 11.75 49.8 Thousand
25 Feb, 2025 11.73 11.75 11.72 11.75 2000.00
24 Feb, 2025 11.58 11.72 11.58 11.72 2800.00
21 Feb, 2025 11.65 11.65 11.65 11.65 -
20 Feb, 2025 11.71 11.71 11.65 11.65 8100.00
19 Feb, 2025 11.63 11.63 11.63 11.63 -