Valuence Merger Corp. I (VMCA)

USD 11.74

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 11.5 11.51 11.5 11.51 1495.00
30 Oct, 2024 11.5 11.5 11.5 11.5 1500.00
29 Oct, 2024 11.51 11.51 11.5 11.5 1500.00
28 Oct, 2024 11.53 11.53 11.51 11.51 1200.00
25 Oct, 2024 11.53 11.69 11.5 11.51 182.26 Thousand
24 Oct, 2024 11.54 11.64 11.5 11.5 9844.00
23 Oct, 2024 11.54 11.54 11.54 11.54 -
22 Oct, 2024 11.54 11.54 11.54 11.54 200.00
21 Oct, 2024 11.55 11.55 11.55 11.55 -
18 Oct, 2024 11.67 11.67 11.55 11.55 1000.00