Valuence Merger Corp. I (VMCA)

USD 11.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 11.49 11.49 11.49 11.49 -
31 Jul, 2024 11.48 11.49 11.48 11.49 2412.00
30 Jul, 2024 11.46 11.47 11.46 11.47 608.00
29 Jul, 2024 11.42 11.42 11.42 11.42 -
26 Jul, 2024 11.42 11.42 11.42 11.42 500.00
25 Jul, 2024 11.47 11.47 11.47 11.47 -
24 Jul, 2024 11.47 11.47 11.47 11.47 -
22 Jul, 2024 11.47 11.47 11.45 11.47 30.97 Thousand
18 Jul, 2024 11.47 11.47 11.47 11.47 560.00
17 Jul, 2024 11.46 11.46 11.46 11.46 109.00