Valuence Merger Corp. I (VMCA)

USD 11.74

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 11.52 11.52 11.52 11.52 -
02 Oct, 2024 11.52 11.52 11.52 11.52 -
01 Oct, 2024 11.52 11.52 11.52 11.52 -
30 Sep, 2024 11.53 11.53 11.53 11.53 1000.00
27 Sep, 2024 11.49 11.49 11.49 11.49 -
26 Sep, 2024 11.49 11.49 11.49 11.49 -
25 Sep, 2024 11.49 11.51 11.49 11.49 2000.00
24 Sep, 2024 11.49 11.53 11.49 11.53 3000.00
23 Sep, 2024 11.49 11.49 11.49 11.49 -
20 Sep, 2024 11.49 11.49 11.49 11.49 -