Valuence Merger Corp. I (VMCA)

USD 11.74

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 11.5 11.55 11.5 11.55 3026.00
04 Sep, 2024 11.49 11.49 11.49 11.49 -
03 Sep, 2024 11.5 11.5 11.49 11.49 2015.00
30 Aug, 2024 11.51 11.51 11.51 11.51 -
29 Aug, 2024 11.49 11.51 11.49 11.51 4800.00
28 Aug, 2024 11.49 11.53 11.49 11.53 2608.00
27 Aug, 2024 11.53 11.55 11.49 11.49 2000.00
26 Aug, 2024 11.49 11.49 11.49 11.49 -
23 Aug, 2024 11.49 11.49 11.49 11.49 3200.00
22 Aug, 2024 11.51 11.51 11.51 11.51 -