Valuence Merger Corp I (VMCA)

USD 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 11.5 11.5 11.5 11.5 -
15 Nov, 2024 11.5 11.5 11.5 11.5 -
14 Nov, 2024 11.5 11.5 11.5 11.5 -
13 Nov, 2024 11.5 11.5 11.5 11.5 -
12 Nov, 2024 11.51 11.51 11.5 11.5 260 Thousand
11 Nov, 2024 11.51 11.51 11.5 11.5 59.8 Thousand
08 Nov, 2024 11.5 11.52 11.49 11.5 160.2 Thousand
07 Nov, 2024 11.5 11.51 11.5 11.51 4700.00
06 Nov, 2024 11.5 11.55 11.5 11.51 4900.00
05 Nov, 2024 11.53 11.53 11.53 11.53 1000.00