Valuence Merger Corp. I (VMCA)

USD 11.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 11.32 11.32 11.32 11.32 310.00
27 Mar, 2024 11.32 11.32 11.32 11.32 -
26 Mar, 2024 11.32 11.32 11.32 11.32 -
25 Mar, 2024 11.32 11.32 11.32 11.32 -
22 Mar, 2024 11.32 11.32 11.32 11.32 -
21 Mar, 2024 11.32 11.32 11.32 11.32 -
20 Mar, 2024 11.32 11.32 11.32 11.32 384.00
19 Mar, 2024 11.32 11.32 11.32 11.32 507.00
18 Mar, 2024 11.32 11.32 11.32 11.32 3574.00
15 Mar, 2024 11.32 11.32 11.32 11.32 2058.00