Valuence Merger Corp. I (VMCA)

USD 11.74

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 11.48 11.48 11.48 11.48 -
06 Aug, 2024 11.48 11.48 11.48 11.48 -
05 Aug, 2024 11.48 11.5 11.48 11.48 2716.00
02 Aug, 2024 11.47 11.47 11.45 11.45 1128.00
01 Aug, 2024 11.49 11.49 11.49 11.49 -
31 Jul, 2024 11.48 11.49 11.48 11.49 2412.00
30 Jul, 2024 11.46 11.47 11.46 11.47 608.00
29 Jul, 2024 11.42 11.42 11.42 11.42 -
26 Jul, 2024 11.42 11.42 11.42 11.42 500.00
25 Jul, 2024 11.47 11.47 11.47 11.47 -