Valuence Merger Corp. I (VMCA)

USD 11.74

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 11.47 11.47 11.47 11.47 -
22 Jul, 2024 11.47 11.47 11.45 11.47 30.97 Thousand
18 Jul, 2024 11.47 11.47 11.47 11.47 560.00
17 Jul, 2024 11.46 11.46 11.46 11.46 109.00
16 Jul, 2024 11.42 11.47 11.42 11.47 1206.00
15 Jul, 2024 11.46 11.46 11.46 11.46 119.00
12 Jul, 2024 11.44 11.44 11.41 11.41 1000.00
11 Jul, 2024 11.46 11.46 11.46 11.46 102.00
10 Jul, 2024 11.42 11.47 11.42 11.47 1992.00
09 Jul, 2024 11.46 11.46 11.46 11.46 127.00