USD 11.63
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 161.00 |
09 May, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 19.00 |
08 May, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 216.00 |
06 May, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 440.00 |
03 May, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 2090.00 |
30 Apr, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 227.00 |
24 Apr, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 468.00 |
19 Apr, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 8419.00 |
18 Apr, 2024 | 11.42 | 11.42 | 11.4 | 11.4 | 4317.00 |
17 Apr, 2024 | 11.42 | 11.44 | 11.42 | 11.44 | 2254.00 |
ALF
EOFBF
BDZ
GMZP
NG
0KJD