Valuence Merger Corp. I (VMCA)

USD 11.74

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 11.51 11.51 11.51 11.51 500.00
20 Aug, 2024 11.51 11.51 11.51 11.51 -
19 Aug, 2024 11.51 11.51 11.51 11.51 1002.00
16 Aug, 2024 11.51 11.51 11.51 11.51 -
15 Aug, 2024 11.51 11.51 11.51 11.51 -
14 Aug, 2024 11.59 11.69 11.5 11.51 2900.00
13 Aug, 2024 11.55 11.55 11.51 11.52 1900.00
12 Aug, 2024 11.48 11.48 11.48 11.48 -
09 Aug, 2024 11.48 11.48 11.48 11.48 -
08 Aug, 2024 11.48 11.48 11.48 11.48 -