Valuence Merger Corp I (VMCA)

USD 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 11.55 11.55 11.55 11.55 5000.00
31 Dec, 2024 11.52 11.52 11.52 11.52 -
30 Dec, 2024 11.52 11.52 11.52 11.52 -
27 Dec, 2024 11.52 11.52 11.52 11.52 -
26 Dec, 2024 11.52 11.52 11.52 11.52 -
24 Dec, 2024 11.52 11.52 11.52 11.52 -
23 Dec, 2024 11.52 11.52 11.52 11.52 2.00
20 Dec, 2024 11.54 11.54 11.52 11.52 3200.00
19 Dec, 2024 11.52 11.53 11.52 11.53 800.00
18 Dec, 2024 11.52 11.52 11.52 11.52 -