Valuence Merger Corp. I (VMCA)

USD 11.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 11.45 11.45 11.45 11.45 11.34 Thousand
24 May, 2024 11.45 11.49 11.45 11.49 19.36 Thousand
23 May, 2024 11.47 11.47 11.46 11.47 804.6 Thousand
22 May, 2024 11.47 11.48 11.47 11.47 275.98 Thousand
21 May, 2024 11.46 11.46 11.46 11.46 15.13 Thousand
17 May, 2024 11.47 11.47 11.47 11.47 2029.00
16 May, 2024 11.47 11.47 11.45 11.45 100.49 Thousand
13 May, 2024 11.44 11.44 11.44 11.44 161.00
09 May, 2024 11.44 11.44 11.44 11.44 19.00
08 May, 2024 11.44 11.44 11.44 11.44 216.00