Valuence Merger Corp. I (VMCA)

USD 11.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 11.42 11.47 11.42 11.47 1206.00
15 Jul, 2024 11.46 11.46 11.46 11.46 119.00
12 Jul, 2024 11.44 11.44 11.41 11.41 1000.00
11 Jul, 2024 11.46 11.46 11.46 11.46 102.00
10 Jul, 2024 11.42 11.47 11.42 11.47 1992.00
09 Jul, 2024 11.46 11.46 11.46 11.46 127.00
08 Jul, 2024 11.41 11.46 11.41 11.42 1234.00
05 Jul, 2024 11.45 11.47 11.45 11.47 525.00
02 Jul, 2024 11.45 11.45 11.45 11.45 108.00
28 Jun, 2024 11.48 11.48 11.39 11.4 13.2 Thousand