Valuence Merger Corp. I (VMCA)

USD 11.74

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 11.52 11.52 11.52 11.52 -
27 Nov, 2024 11.51 11.52 11.51 11.52 2120.00
26 Nov, 2024 11.51 11.51 11.51 11.51 -
25 Nov, 2024 11.51 11.51 11.51 11.51 -
22 Nov, 2024 11.51 11.51 11.51 11.51 2100.00
21 Nov, 2024 11.51 11.51 11.51 11.51 -
20 Nov, 2024 11.51 11.51 11.51 11.51 1000.00
19 Nov, 2024 11.52 11.52 11.51 11.51 4000.00
18 Nov, 2024 11.5 11.5 11.5 11.5 -
15 Nov, 2024 11.5 11.5 11.5 11.5 -