Valuence Merger Corp I (VMCA)

USD 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 12.0 12.0 12.0 12.0 -
13 May, 2025 12.0 12.0 12.0 12.0 -
12 May, 2025 11.81 12.0 11.81 12.0 518.00
09 May, 2025 12.0 12.0 12.0 12.0 -
08 May, 2025 12.0 12.0 12.0 12.0 -
07 May, 2025 12.0 12.0 12.0 12.0 -
06 May, 2025 12.0 12.0 12.0 12.0 -
05 May, 2025 12.0 12.0 12.0 12.0 -
02 May, 2025 12.0 12.0 12.0 12.0 -
01 May, 2025 12.0 12.0 12.0 12.0 -