Valley National Bancorp (VLYPP)

USD 25.07

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 24.93 25.15 24.93 25.01 9705.00
18 Oct, 2024 24.98 25.04 24.98 25.01 3011.00
17 Oct, 2024 25.02 25.02 24.89 24.99 14 Thousand
16 Oct, 2024 25.02 25.13 24.96 25.0 7900.00
15 Oct, 2024 24.98 25.0 24.94 24.94 8437.00
14 Oct, 2024 25.09 25.11 24.96 25.09 10.7 Thousand
11 Oct, 2024 24.68 25.11 24.64 25.08 11.1 Thousand
10 Oct, 2024 24.69 24.7 24.62 24.62 2000.00
09 Oct, 2024 24.53 24.76 24.52 24.76 6112.00
08 Oct, 2024 24.6 24.61 24.5 24.57 7232.00