Valley National Bancorp (VLYPP)

USD 25.07

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 19.66 19.8 19.64 19.8 3700.00
22 Sep, 2023 19.91 19.94 19.74 19.74 2700.00
21 Sep, 2023 19.8 19.91 19.64 19.77 5700.00
20 Sep, 2023 20.0 20.09 19.76 19.86 3600.00
19 Sep, 2023 19.91 19.94 19.74 19.92 4000.00
18 Sep, 2023 20.01 20.06 19.86 19.86 13.22 Thousand
15 Sep, 2023 20.05 20.32 19.74 19.89 9107.00
14 Sep, 2023 20.02 20.16 19.93 19.95 3808.00