Valley National Bancorp (VLYPP)

USD 25.07

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 24.8 24.83 24.79 24.83 3018.00
26 Sep, 2024 24.78 24.78 24.58 24.72 5708.00
25 Sep, 2024 25.11 25.11 24.71 24.71 10.1 Thousand
24 Sep, 2024 24.6 25.2 24.5 25.08 21.9 Thousand
23 Sep, 2024 24.51 24.51 24.48 24.5 10.54 Thousand
20 Sep, 2024 24.8 24.8 24.57 24.64 15.3 Thousand
19 Sep, 2024 24.4 24.77 24.4 24.63 5719.00
18 Sep, 2024 24.51 24.7 24.35 24.58 6800.00
17 Sep, 2024 24.48 24.48 24.29 24.48 9241.00
16 Sep, 2024 24.42 24.48 24.15 24.41 14.5 Thousand