Valley National Bancorp (VLYPP)

USD 25.07

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 24.8 24.89 24.8 24.82 4600.00
15 Nov, 2024 24.62 25.02 24.62 24.84 9300.00
14 Nov, 2024 24.87 25.1 24.81 24.9 4000.00
13 Nov, 2024 24.87 24.87 24.5 24.75 4933.00
12 Nov, 2024 24.8 24.84 24.75 24.84 4105.00
11 Nov, 2024 24.75 24.81 24.74 24.75 4621.00
08 Nov, 2024 24.48 24.87 24.48 24.87 15.5 Thousand
07 Nov, 2024 24.68 24.7 24.54 24.59 4100.00
06 Nov, 2024 24.79 24.79 24.35 24.55 18.2 Thousand
05 Nov, 2024 24.7 24.75 24.54 24.69 4447.00