Valley National Bancorp (VLYPP)

USD 25.07

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 25.01 25.13 25.01 25.05 3600.00
16 Dec, 2024 25.02 25.02 24.91 25.01 8439.00
13 Dec, 2024 24.77 25.08 24.76 25.08 38.7 Thousand
12 Dec, 2024 25.11 25.15 25.07 25.1 398.42 Thousand
11 Dec, 2024 25.05 25.05 24.94 25.0 4100.00
10 Dec, 2024 25.12 25.12 24.99 25.04 1849.00
09 Dec, 2024 24.9 25.18 24.9 25.18 7300.00
06 Dec, 2024 25.0 25.0 24.99 24.99 747.00
05 Dec, 2024 24.99 25.0 24.99 25.0 902.00
04 Dec, 2024 24.9 25.14 24.9 25.14 2400.00