Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1986 30.67 30.67 28.92 30.67 28.49 Thousand
13 Jan, 1986 30.67 30.67 28.92 30.67 6331.00
10 Jan, 1986 29.44 29.44 28.94 29.44 22.15 Thousand
09 Jan, 1986 28.0 29.25 27.58 28.0 188.35 Thousand
08 Jan, 1986 29.33 29.75 29.33 29.33 9497.00
07 Jan, 1986 31.11 31.11 31.11 31.11 1583.00
06 Jan, 1986 29.33 29.33 28.92 29.33 9497.00
03 Jan, 1986 28.33 29.75 28.08 28.33 69.64 Thousand
02 Jan, 1986 28.89 31.06 28.06 28.89 333.96 Thousand
31 Dec, 1985 30.67 30.67 30.67 30.67 1583.00