Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1986 28.89 28.89 28.89 28.89 1583.00
28 Jan, 1986 26.67 28.83 26.67 26.67 17.41 Thousand
24 Jan, 1986 28.0 28.0 26.92 28.0 18.99 Thousand
23 Jan, 1986 28.89 28.89 26.72 28.89 36.4 Thousand
22 Jan, 1986 28.89 28.89 28.47 28.89 15.82 Thousand
21 Jan, 1986 28.44 28.44 26.69 28.44 7914.00
20 Jan, 1986 28.89 28.89 28.89 28.89 1583.00
17 Jan, 1986 27.11 27.53 27.11 27.11 36.4 Thousand
16 Jan, 1986 28.44 29.28 26.69 28.44 118.7 Thousand
15 Jan, 1986 28.89 28.89 28.89 28.89 7914.00