Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1986 28.0 28.0 28.0 28.0 14.24 Thousand
05 Mar, 1986 28.78 29.28 26.69 28.78 178.85 Thousand
04 Mar, 1986 27.78 29.03 27.78 27.78 79.13 Thousand
03 Mar, 1986 28.89 28.89 26.72 28.89 30.07 Thousand
28 Feb, 1986 27.56 27.56 27.56 27.56 23.74 Thousand
27 Feb, 1986 28.89 28.89 27.64 28.89 44.31 Thousand
26 Feb, 1986 26.67 26.67 26.67 26.67 3165.00
25 Feb, 1986 26.67 26.67 26.67 26.67 6331.00
24 Feb, 1986 26.67 28.42 26.67 26.67 4748.00
20 Feb, 1986 29.33 29.33 28.5 29.33 9497.00