Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1986 27.56 27.56 27.56 27.56 26.9 Thousand
14 Feb, 1986 27.11 29.28 27.11 27.11 18.99 Thousand
13 Feb, 1986 29.33 29.33 26.92 29.33 33.23 Thousand
12 Feb, 1986 29.33 29.33 28.5 29.33 4748.00
11 Feb, 1986 28.22 28.22 26.72 28.22 64.89 Thousand
10 Feb, 1986 28.22 29.31 27.14 28.22 14.24 Thousand
07 Feb, 1986 27.33 28.42 27.33 27.33 17.41 Thousand
06 Feb, 1986 29.33 29.33 26.75 29.33 34.82 Thousand
04 Feb, 1986 29.33 29.33 29.33 29.33 3165.00
03 Feb, 1986 29.33 29.33 28.5 29.33 9497.00