Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1986 28.0 28.42 28.0 28.0 3165.00
19 Mar, 1986 28.0 29.25 27.58 28.0 23.74 Thousand
18 Mar, 1986 28.89 29.31 27.64 28.89 18.99 Thousand
17 Mar, 1986 28.22 28.22 27.64 28.22 69.64 Thousand
14 Mar, 1986 27.56 29.31 27.56 27.56 20.57 Thousand
13 Mar, 1986 27.11 29.28 27.11 27.11 50.64 Thousand
12 Mar, 1986 27.11 29.28 27.11 27.11 25.32 Thousand
11 Mar, 1986 28.0 28.0 28.0 28.0 1583.00
10 Mar, 1986 27.56 29.31 27.56 27.56 31.65 Thousand
07 Mar, 1986 28.89 28.89 28.89 28.89 7914.00