Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1986 31.56 33.31 31.14 31.56 22.15 Thousand
22 Apr, 1986 31.11 32.86 31.11 31.11 9497.00
21 Apr, 1986 31.11 31.95 31.11 31.11 106.04 Thousand
18 Apr, 1986 32.89 32.89 32.89 32.89 6331.00
17 Apr, 1986 31.56 31.56 31.56 31.56 12.66 Thousand
16 Apr, 1986 31.56 33.31 31.56 31.56 3165.00
14 Apr, 1986 30.67 30.67 30.67 30.67 1583.00
10 Apr, 1986 31.56 31.56 31.56 31.56 6331.00
09 Apr, 1986 31.11 32.36 31.11 31.11 9497.00
08 Apr, 1986 30.67 31.5 30.67 30.67 45.9 Thousand