Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 May, 1986 33.78 33.78 33.78 33.78 9497.00
06 May, 1986 32.45 33.7 32.45 32.45 9497.00
05 May, 1986 31.56 33.31 31.56 31.56 66.47 Thousand
02 May, 1986 33.33 33.33 31.17 33.33 52.23 Thousand
01 May, 1986 33.33 33.33 33.33 33.33 4748.00
30 Apr, 1986 32.45 32.53 32.45 32.45 23.74 Thousand
29 Apr, 1986 32.89 32.89 31.81 32.89 15.82 Thousand
28 Apr, 1986 33.33 33.33 32.08 33.33 45.9 Thousand
25 Apr, 1986 32.0 32.17 32.0 32.0 18.99 Thousand
24 Apr, 1986 31.56 31.97 31.56 31.56 33.23 Thousand