Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 1986 32.45 32.45 32.45 32.45 4748.00
21 May, 1986 32.89 32.89 32.89 32.89 7914.00
19 May, 1986 33.78 33.78 33.36 33.78 88.63 Thousand
16 May, 1986 34.22 34.22 34.22 34.22 1583.00
15 May, 1986 33.33 34.58 33.33 33.33 33.23 Thousand
14 May, 1986 32.89 33.72 32.47 32.89 37.98 Thousand
13 May, 1986 33.78 33.78 32.95 33.78 25.32 Thousand
12 May, 1986 33.78 33.78 32.03 33.78 14.24 Thousand
09 May, 1986 33.78 33.78 33.78 33.78 3165.00
08 May, 1986 33.33 33.33 33.33 33.33 3165.00