Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1986 38.67 38.67 38.67 38.67 10.55 Thousand
20 Jun, 1986 38.67 38.67 36.0 38.67 7386.00
19 Jun, 1986 38.33 38.33 35.67 38.33 41.15 Thousand
18 Jun, 1986 38.0 38.0 37.33 38.0 9497.00
17 Jun, 1986 35.67 38.33 35.67 35.67 41.15 Thousand
16 Jun, 1986 37.67 37.67 36.67 37.67 16.88 Thousand
13 Jun, 1986 36.0 37.67 35.33 36.0 63.31 Thousand
12 Jun, 1986 37.0 37.0 35.0 37.0 16.88 Thousand
11 Jun, 1986 37.0 37.0 34.67 37.0 73.86 Thousand
10 Jun, 1986 36.67 36.67 34.67 36.67 14.77 Thousand