Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1986 38.0 38.0 36.67 38.0 13.71 Thousand
23 Jul, 1986 37.33 38.33 36.67 37.33 99.18 Thousand
22 Jul, 1986 38.67 38.83 38.0 38.67 14.77 Thousand
21 Jul, 1986 38.0 38.83 38.0 38.0 21.1 Thousand
18 Jul, 1986 38.0 39.33 38.0 38.0 5276.00
17 Jul, 1986 38.67 39.33 38.0 38.67 28.49 Thousand
16 Jul, 1986 39.0 39.33 39.0 39.0 4221.00
15 Jul, 1986 38.0 38.0 38.0 38.0 6331.00
14 Jul, 1986 38.67 39.33 38.0 38.67 18.99 Thousand
11 Jul, 1986 38.0 38.0 38.0 38.0 1055.00