Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1986 39.33 39.33 36.67 39.33 9497.00
06 Aug, 1986 36.67 39.33 36.67 36.67 5276.00
05 Aug, 1986 39.0 39.33 37.33 39.0 21.1 Thousand
04 Aug, 1986 39.33 39.33 37.33 39.33 2110.00
01 Aug, 1986 39.33 39.33 39.33 39.33 4221.00
31 Jul, 1986 39.33 39.33 38.67 39.33 26.38 Thousand
30 Jul, 1986 38.67 38.67 38.67 38.67 4221.00
29 Jul, 1986 38.67 38.67 38.67 38.67 26.38 Thousand
28 Jul, 1986 36.67 38.0 36.67 36.67 4221.00
25 Jul, 1986 38.0 38.0 38.0 38.0 1055.00