Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1986 34.67 36.67 34.67 34.67 9497.00
21 Aug, 1986 37.33 37.33 36.67 37.33 7386.00
20 Aug, 1986 36.0 36.0 36.0 36.0 6331.00
19 Aug, 1986 38.0 38.0 36.0 38.0 30.6 Thousand
18 Aug, 1986 36.0 36.0 36.0 36.0 1055.00
14 Aug, 1986 38.0 38.0 38.0 38.0 1055.00
13 Aug, 1986 38.67 38.67 36.67 38.67 6331.00
12 Aug, 1986 38.0 38.67 36.67 38.0 30.6 Thousand
11 Aug, 1986 39.33 39.33 36.67 39.33 5276.00
08 Aug, 1986 36.67 39.33 36.67 36.67 3166.00