Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1986 32.67 32.67 32.67 32.67 1055.00
19 Sep, 1986 32.0 32.0 29.33 32.0 35.87 Thousand
18 Sep, 1986 30.67 30.67 28.67 30.67 7386.00
17 Sep, 1986 30.67 30.67 28.67 30.67 22.15 Thousand
16 Sep, 1986 30.67 30.67 28.67 30.67 11.6 Thousand
15 Sep, 1986 30.67 30.67 28.67 30.67 53.81 Thousand
12 Sep, 1986 30.67 30.67 28.67 30.67 15.82 Thousand
11 Sep, 1986 30.67 31.33 29.33 30.67 112.9 Thousand
10 Sep, 1986 31.33 31.67 30.0 31.33 78.08 Thousand
09 Sep, 1986 31.33 32.0 27.33 31.33 273.29 Thousand